일자	종가	등락	등락률(%)	거래량
07/15	10,565	5	0.05%	419
07/14	10,560	0	0.00%	3,121
07/11	10,560	0	0.00%	298
07/10	10,560	0	0.00%	203
07/09	10,560	5	0.05%	419
07/08	10,555	0	0.00%	1,667
07/07	10,555	0	0.00%	6,218
07/04	10,555	5	-0.05%	2,657
07/03	10,560	0	0.00%	985
07/02	10,560	0	0.00%	872