일자	종가	등락	등락률(%)	거래량
05/28	2,000	1	0.05%	14,738
05/27	1,999	0	0.00%	7,585
05/26	1,999	1	0.05%	25,529
05/23	1,998	0	0.00%	1,541
05/22	1,998	1	0.05%	11,333
05/21	1,997	3	0.15%	16,947
05/20	1,994	1	-0.05%	10,753
05/19	1,995	1	0.05%	426
05/16	1,994	5	0.25%	2,152
05/15	1,989	5	-0.25%	9,509