일자	종가	등락	등락률(%)	거래량
07/15	53,490	5	0.01%	24,118
07/14	53,485	10	-0.02%	27,683
07/11	53,495	15	0.03%	59,627
07/10	53,480	50	0.09%	27,165
07/09	53,430	10	0.02%	9,109
07/08	53,420	10	0.02%	16,441
07/07	53,410	10	-0.02%	13,907
07/04	53,420	5	0.01%	21,896
07/03	53,415	25	0.05%	30,228
07/02	53,390	0	0.00%	27,929