일자	종가	등락	등락률(%)	거래량
05/29	13,855	190	1.39%	552,086
05/28	13,665	190	1.41%	227,365
05/27	13,475	80	0.60%	237,677
05/26	13,395	45	0.34%	236,492
05/23	13,350	5	0.04%	181,538
05/22	13,345	225	-1.66%	399,993
05/21	13,570	80	-0.59%	271,314
05/20	13,650	90	0.66%	208,302
05/19	13,560	90	-0.66%	444,325
05/16	13,650	0	0.00%	240,893