일자	종가	등락	등락률(%)	거래량
05/28	8,790	5	-0.06%	993,606
05/27	8,795	145	1.68%	2,112,809
05/26	8,650	55	-0.63%	1,710,645
05/23	8,705	55	0.64%	2,077,537
05/22	8,650	110	-1.26%	2,525,932
05/21	8,760	135	-1.52%	1,062,394
05/20	8,895	130	1.48%	793,948
05/19	8,765	170	-1.90%	2,437,985
05/16	8,935	125	1.42%	2,583,903
05/15	8,810	75	-0.84%	1,468,137