일자	종가	등락	등락률(%)	거래량
05/28	2,080	5	-0.24%	433
05/27	2,085	10	0.48%	37,013
05/26	2,075	15	0.73%	13,832
05/23	2,060	0	0.00%	1,142
05/22	2,060	5	0.24%	306
05/21	2,055	15	-0.72%	12,057
05/20	2,070	10	0.49%	4,682
05/19	2,060	5	-0.24%	2,982
05/16	2,065	0	0.00%	2,399
05/15	2,065	10	0.49%	17,719