일자	종가	등락	등락률(%)	거래량
07/15	2,030	5	0.25%	1,543
07/14	2,025	5	0.25%	2,554
07/11	2,020	10	-0.49%	539
07/10	2,030	5	0.25%	4,722
07/09	2,025	5	0.25%	8,480
07/08	2,020	15	-0.74%	11,948
07/07	2,035	5	0.25%	4,713
07/04	2,030	10	-0.49%	5,431
07/03	2,040	10	0.49%	283
07/02	2,030	5	-0.25%	4,564