일자	종가	등락	등락률(%)	거래량
05/28	5,810	85	-1.44%	10,311
05/27	5,895	50	0.86%	2,119
05/26	5,845	215	-3.55%	2,033
05/23	6,060	35	0.58%	17,599
05/22	6,025	210	3.61%	10,167
05/21	5,815	30	-0.51%	10,901
05/20	5,845	30	-0.51%	5,321
05/19	5,875	60	1.03%	5,723
05/16	5,815	95	-1.61%	1,177
05/15	5,910	15	-0.25%	1,328