일자	종가	등락	등락률(%)	거래량
05/28	5,925	200	-3.27%	9,027
05/27	6,125	30	0.49%	7,366
05/26	6,095	50	-0.81%	13,018
05/23	6,145	70	1.15%	6,661
05/22	6,075	20	-0.33%	2,974
05/21	6,095	455	-6.95%	7,039
05/20	6,550	220	3.48%	7,311
05/19	6,330	150	2.43%	10,328
05/16	6,180	115	1.90%	9,379
05/15	6,065	190	3.23%	10,950