일자	종가	등락	등락률(%)	거래량
07/15	7,755	195	-2.45%	28,753
07/14	7,950	0	0.00%	2,354
07/11	7,950	25	-0.31%	1,873
07/10	7,975	125	-1.54%	603
07/09	8,100	40	-0.49%	15
07/08	8,140	30	-0.37%	10,258
07/07	8,170	60	-0.73%	9,675
07/04	8,230	195	2.43%	155
07/03	8,035	145	-1.77%	10,036
07/02	8,180	20	0.25%	29,483