일자	종가	등락	등락률(%)	거래량
05/29	12,415	35	0.28%	3
05/28	12,380	0	0.00%	2
05/27	12,380	5	0.04%	2
05/26	12,375	115	-0.92%	3
05/23	12,490	125	-0.99%	1
05/22	12,615	30	-0.24%	0
05/21	12,645	400	3.27%	0
05/19	12,320	420	-3.30%	0
05/16	12,740	130	1.03%	1
05/15	12,610	20	-0.16%	1