일자	종가	등락	등락률(%)	거래량
06/17	10,150	340	3.47%	82,328
06/16	9,810	35	-0.36%	81,926
06/13	9,845	1640	-14.28%	312,054
06/12	11,485	1000	-8.01%	37,333
06/11	12,485	170	1.38%	12,777
06/10	12,315	340	-2.69%	12,504
06/09	12,655	630	-4.74%	14,203
06/05	13,285	180	1.37%	7,929
06/04	13,105	405	-3.00%	15,670
06/02	13,510	640	-4.52%	36,132