일자	종가	등락	등락률(%)	거래량
06/20	13,380	125	-0.93%	79
06/19	13,505	135	1.01%	0
06/18	13,370	65	0.49%	50
06/17	13,305	25	0.19%	124
06/16	13,280	20	-0.15%	288
06/13	13,300	5	0.04%	115
06/12	13,295	55	-0.41%	30
06/11	13,350	165	1.25%	416
06/10	13,185	155	-1.16%	40
06/09	13,340	145	-1.08%	81