일자	종가	등락	등락률(%)	거래량
05/29	6,560	25	0.38%	74
05/28	6,535	55	0.85%	2
05/27	6,480	45	0.70%	1
05/26	6,435	120	-1.83%	49
05/23	6,555	205	3.23%	59
05/22	6,350	215	-3.27%	81
05/21	6,565	390	-5.61%	72
05/20	6,955	85	1.24%	9
05/19	6,870	35	-0.51%	0
05/16	6,905	230	-3.22%	34