일자별 시세

일자 종가 등락 등락률(%) 거래량
05/29 6,560 25 0.38% 74
05/28 6,535 55 0.85% 2
05/27 6,480 45 0.70% 1
05/26 6,435 120 -1.83% 49
05/23 6,555 205 3.23% 59
05/22 6,350 215 -3.27% 81
05/21 6,565 390 -5.61% 72
05/20 6,955 85 1.24% 9
05/19 6,870 35 -0.51% 0
05/16 6,905 230 -3.22% 34
처음이전12345678910