일자	종가	등락	등락률(%)	거래량
06/17	11,690	0	0.00%	7
06/16	11,690	130	-1.10%	84
06/13	11,820	170	1.46%	4
06/12	11,650	310	2.73%	24
06/11	11,340	75	-0.66%	14
06/10	11,415	120	-1.04%	9
06/09	11,535	185	1.63%	5
06/05	11,350	220	-1.90%	13
06/04	11,570	105	0.92%	19
06/02	11,465	995	-7.99%	175