일자	종가	등락	등락률(%)	거래량
07/15	49,905	580	1.18%	2
07/14	49,325	600	-1.20%	2
07/11	49,925	325	0.66%	2
07/10	49,600	690	1.41%	2
07/09	48,910	50	-0.10%	2
07/08	48,960	200	-0.41%	2
07/07	49,160	40	-0.08%	2
07/04	49,200	745	1.54%	27
07/03	48,455	50	0.10%	2
07/02	48,405	425	0.89%	5