일자	종가	등락	등락률(%)	거래량
07/15	1,051	14	-1.31%	373
07/14	1,065	17	1.62%	8
07/11	1,048	8	-0.76%	15
07/10	1,056	3	0.28%	8
07/09	1,053	5	-0.47%	2
07/08	1,058	15	1.44%	3
07/07	1,043	1	-0.10%	647
07/04	1,044	9	-0.85%	7
07/03	1,053	1	-0.09%	854
07/02	1,054	6	-0.57%	169