일자	종가	등락	등락률(%)	거래량
07/15	8,100	155	1.95%	1,304
07/14	7,945	245	-2.99%	1,502
07/11	8,190	330	-3.87%	698
07/10	8,520	90	1.07%	12
07/09	8,430	55	0.66%	3
07/08	8,375	15	-0.18%	2
07/07	8,390	50	0.60%	2,174
07/04	8,340	5	0.06%	6
07/03	8,335	155	-1.83%	218
07/02	8,490	0	0.00%	7