일자	종가	등락	등락률(%)	거래량
07/15	8,765	5	-0.06%	3
07/14	8,770	45	-0.51%	389
07/11	8,815	35	-0.40%	856
07/10	8,850	50	0.57%	14
07/09	8,800	55	-0.62%	127
07/08	8,855	120	-1.34%	25
07/07	8,975	10	0.11%	9
07/04	8,965	45	-0.50%	4,565
07/03	9,010	5	-0.06%	14
07/02	9,015	5	0.06%	19