일자	종가	등락	등락률(%)	거래량
07/15	8,660	75	-0.86%	514
07/14	8,735	45	0.52%	36
07/11	8,690	25	0.29%	267
07/10	8,665	55	-0.63%	267
07/09	8,720	65	0.75%	4
07/08	8,655	15	0.17%	340
07/07	8,640	90	1.05%	136
07/04	8,550	75	-0.87%	175
07/03	8,625	5	-0.06%	139
07/02	8,630	10	0.12%	18