일자	종가	등락	등락률(%)	거래량
05/29	23,875	2405	11.20%	40,993
05/28	21,470	465	-2.12%	23,174
05/27	21,935	75	0.34%	10,462
05/26	21,860	325	-1.46%	36,898
05/23	22,185	355	1.63%	16,085
05/22	21,830	25	-0.11%	10,415
05/21	21,855	3705	-14.50%	52,603
05/20	25,560	1555	6.48%	35,882
05/19	24,005	1325	5.84%	21,744
05/16	22,680	850	3.89%	24,799