일자	종가	등락	등락률(%)	거래량
07/15	52,180	0	0.00%	0
07/14	52,180	0	0.00%	227
07/11	52,180	0	0.00%	1
07/10	52,180	10	0.02%	10,000
07/09	52,170	10	0.02%	575
07/08	52,160	15	-0.03%	1
07/07	52,175	25	0.05%	5,500
07/04	52,150	0	0.00%	0
07/03	52,150	5	0.01%	0
07/02	52,145	10	0.02%	1