일자	종가	등락	등락률(%)	거래량
05/29	8,860	50	-0.56%	0
05/28	8,910	5	0.06%	9
05/27	8,905	50	0.56%	0
05/26	8,855	10	-0.11%	0
05/23	8,865	45	0.51%	0
05/22	8,820	55	-0.62%	10
05/21	8,875	50	-0.56%	0
05/19	8,905	35	-0.39%	8
05/16	8,940	65	0.73%	0
05/15	8,875	15	-0.17%	8