일자	종가	등락	등락률(%)	거래량
05/28	11,150	60	0.54%	0
05/27	11,090	90	-0.81%	113
05/26	11,180	175	-1.54%	115
05/23	11,355	260	2.34%	132
05/22	11,095	115	1.05%	1,821
05/21	10,980	495	4.72%	471
05/20	10,485	0	0.00%	130
05/19	10,485	110	-1.04%	8
05/16	10,595	140	1.34%	35
05/15	10,455	150	1.46%	311