일자	종가	등락	등락률(%)	거래량
08/27	74,000	700	0.95%	3,623
08/26	73,300	100	0.14%	9,577
08/23	73,200	200	-0.27%	3,048
08/22	73,400	900	-1.21%	9,413
08/21	74,300	1000	1.36%	9,385
08/20	73,300	700	0.96%	19,294
08/19	72,600	1300	1.82%	16,467
08/16	71,300	1100	1.57%	8,826
08/14	70,200	1400	2.03%	9,647
08/13	68,800	200	0.29%	6,301