일자	종가	등락	등락률(%)	거래량
08/27	16,140	110	-0.68%	319
08/26	16,250	10	-0.06%	1,010
08/23	16,260	20	-0.12%	1,118
08/22	16,280	30	0.18%	371
08/21	16,250	40	-0.25%	419
08/20	16,290	10	-0.06%	769
08/19	16,300	40	0.25%	3,325
08/16	16,260	60	0.37%	1,577
08/14	16,200	290	1.82%	5,133
08/13	15,910	190	1.21%	1,776