일자	종가	등락	등락률(%)	거래량
08/27	67,900	100	-0.15%	823
08/26	68,000	200	0.29%	692
08/23	67,800	200	-0.29%	762
08/22	68,000	200	-0.29%	970
08/21	68,200	400	-0.58%	1,473
08/20	68,600	0	0.00%	2,800
08/19	68,600	200	0.29%	1,158
08/16	68,400	0	0.00%	776
08/14	68,400	400	0.59%	996
08/13	68,000	700	-1.02%	331