일자	종가	등락	등락률(%)	거래량
08/27	99,800	600	-0.60%	37
08/26	100,400	1300	-1.28%	97
08/23	101,700	500	-0.49%	82
08/22	102,200	200	-0.20%	32
08/21	102,400	100	0.10%	191
08/20	102,300	900	-0.87%	277
08/19	103,200	0	0.00%	2,364
08/16	103,200	0	0.00%	266
08/14	103,200	0	0.00%	524
08/13	103,200	200	-0.19%	36