일자	종가	등락	등락률(%)	거래량
08/27	7,980	50	0.63%	5,776
08/26	7,930	40	0.51%	4,920
08/23	7,890	90	1.15%	10,790
08/22	7,800	20	-0.26%	6,231
08/21	7,820	20	-0.26%	12,825
08/20	7,840	80	1.03%	3,499
08/19	7,760	50	0.65%	11,854
08/16	7,710	10	-0.13%	11,998
08/14	7,720	140	1.85%	1,536
08/13	7,580	70	0.93%	2,262