일자	종가	등락	등락률(%)	거래량
08/27	472	14	-2.88%	102,915
08/26	486	4	0.83%	64,338
08/23	482	9	-1.83%	31,148
08/22	491	3	0.61%	34,756
08/21	488	7	1.46%	97,055
08/20	481	7	1.48%	126,343
08/19	474	2	0.42%	76,532
08/16	472	3	-0.63%	75,651
08/14	475	10	2.15%	134,202
08/13	465	4	0.87%	50,102