일자	종가	등락	등락률(%)	거래량
08/27	6,000	90	1.52%	15,106
08/26	5,910	70	-1.17%	30,167
08/23	5,980	30	0.50%	14,062
08/22	5,950	100	-1.65%	26,968
08/21	6,050	30	-0.49%	14,142
08/20	6,080	60	1.00%	25,137
08/19	6,020	50	-0.82%	29,714
08/16	6,070	90	-1.46%	34,857
08/14	6,160	130	2.16%	43,924
08/13	6,030	100	-1.63%	60,895