일자	종가	등락	등락률(%)	거래량
08/27	62,900	3800	-5.70%	65,158
08/26	66,700	4400	-6.19%	62,220
08/23	71,100	300	0.42%	41,480
08/22	70,800	200	-0.28%	47,766
08/21	71,000	1300	-1.80%	48,237
08/20	72,300	2200	3.14%	70,575
08/19	70,100	1500	2.19%	93,270
08/16	68,600	600	-0.87%	88,108
08/14	69,200	0	0.00%	212,342
08/13	69,200	3700	5.65%	400,348