일자	종가	등락	등락률(%)	거래량
08/27	17,960	120	0.67%	16,277
08/26	17,840	170	-0.94%	7,174
08/23	18,010	310	-1.69%	5,785
08/22	18,320	120	0.66%	4,027
08/21	18,200	70	-0.38%	5,696
08/20	18,270	160	0.88%	9,143
08/19	18,110	160	-0.88%	6,589
08/16	18,270	240	1.33%	7,558
08/14	18,030	230	1.29%	11,969
08/13	17,800	100	0.56%	8,082