일자	종가	등락	등락률(%)	거래량
08/27	12,290	1060	9.44%	6,239
08/26	11,230	70	0.63%	3,555
08/23	11,160	920	-7.62%	5,431
08/22	12,080	50	0.42%	1,508
08/21	12,030	280	-2.27%	2,382
08/20	12,310	190	-1.52%	2,081
08/19	12,500	210	1.71%	4,990
08/16	12,290	420	3.54%	2,209
08/14	11,870	440	3.85%	3,146
08/13	11,430	190	-1.64%	3,875