일자	종가	등락	등락률(%)	거래량
08/27	7,770	30	-0.38%	15,976
08/26	7,800	200	-2.50%	44,973
08/23	8,000	0	0.00%	20,261
08/22	8,000	60	-0.74%	33,252
08/21	8,060	10	0.12%	26,032
08/20	8,050	70	0.88%	31,288
08/19	7,980	30	0.38%	26,402
08/16	7,950	10	-0.13%	40,486
08/14	7,960	150	1.92%	78,717
08/13	7,810	60	0.77%	45,751