일자	종가	등락	등락률(%)	거래량
08/27	4,995	35	-0.70%	11,972
08/26	5,030	50	-0.98%	5,521
08/23	5,080	40	0.79%	7,083
08/22	5,040	70	-1.37%	11,213
08/21	5,110	10	-0.20%	2,754
08/20	5,120	40	0.79%	5,451
08/19	5,080	60	-1.17%	22,037
08/16	5,140	40	0.78%	4,331
08/14	5,100	0	0.00%	6,370
08/13	5,100	0	0.00%	3,568