일자	종가	등락	등락률(%)	거래량
08/27	6,650	170	2.62%	8,258
08/26	6,480	20	-0.31%	9,876
08/23	6,500	120	-1.81%	17,453
08/22	6,620	150	2.32%	26,492
08/21	6,470	20	0.31%	12,249
08/20	6,450	70	1.10%	13,485
08/19	6,380	110	-1.69%	38,921
08/16	6,490	180	-2.70%	40,450
08/14	6,670	40	0.60%	9,367
08/13	6,630	0	0.00%	19,892