일자	종가	등락	등락률(%)	거래량
08/27	4,660	0	0.00%	10,168
08/26	4,660	5	0.11%	8,559
08/23	4,655	45	-0.96%	9,977
08/22	4,700	10	-0.21%	6,688
08/21	4,710	0	0.00%	8,566
08/20	4,710	25	0.53%	14,187
08/19	4,685	0	0.00%	21,058
08/16	4,685	20	0.43%	11,204
08/14	4,665	50	1.08%	50,265
08/13	4,615	50	-1.07%	15,377