일자	종가	등락	등락률(%)	거래량
08/27	1,707	22	1.31%	126,657
08/26	1,685	20	-1.17%	206,682
08/23	1,705	16	-0.93%	454,099
08/22	1,721	37	-2.10%	702,243
08/21	1,758	83	4.96%	6,718,253
08/20	1,675	25	1.52%	102,105
08/19	1,650	8	-0.48%	146,162
08/16	1,658	0	0.00%	75,506
08/14	1,658	20	1.22%	83,716
08/13	1,638	17	-1.03%	146,324