일자	종가	등락	등락률(%)	거래량
08/27	1,035	12	1.17%	18,056
08/26	1,023	2	-0.20%	39,259
08/23	1,025	31	-2.94%	136,884
08/22	1,056	27	-2.49%	94,656
08/21	1,083	3	-0.28%	32,746
08/20	1,086	33	3.13%	129,819
08/19	1,053	10	0.96%	135,460
08/16	1,043	3	0.29%	65,509
08/14	1,040	7	0.68%	53,278
08/13	1,033	1	-0.10%	73,245