일자	종가	등락	등락률(%)	거래량
08/27	2,315	10	-0.43%	28,288
08/26	2,325	70	-2.92%	121,899
08/23	2,395	75	3.23%	480,800
08/22	2,320	55	2.43%	100,066
08/21	2,265	40	1.80%	133,833
08/20	2,225	75	3.49%	368,726
08/19	2,150	25	1.18%	65,967
08/16	2,125	60	2.91%	293,929
08/14	2,065	15	0.73%	129,064
08/13	2,050	0	0.00%	3,321