일자	종가	등락	등락률(%)	거래량
08/27	738	11	1.51%	410,743
08/26	727	16	-2.15%	692,141
08/23	743	10	1.36%	326,171
08/22	733	8	-1.08%	318,860
08/21	741	3	-0.40%	238,213
08/20	744	11	1.50%	303,998
08/19	733	9	-1.21%	439,672
08/16	742	6	-0.80%	407,787
08/14	748	33	4.62%	530,295
08/13	715	26	-3.51%	698,586