일자	종가	등락	등락률(%)	거래량
08/27	18,110	80	-0.44%	40,556
08/26	18,190	30	0.17%	26,678
08/23	18,160	10	-0.06%	33,491
08/22	18,170	60	-0.33%	26,026
08/21	18,230	10	-0.05%	41,161
08/20	18,240	140	0.77%	28,385
08/19	18,100	140	0.78%	24,943
08/16	17,960	230	1.30%	32,886
08/14	17,730	90	0.51%	24,560
08/13	17,640	0	0.00%	18,489