일자	종가	등락	등락률(%)	거래량
08/27	4,505	65	1.46%	145,191
08/26	4,440	195	4.59%	120,427
08/23	4,245	125	3.03%	73,628
08/22	4,120	0	0.00%	110,784
08/21	4,120	55	1.35%	56,823
08/20	4,065	105	2.65%	43,185
08/19	3,960	40	-1.00%	39,108
08/16	4,000	65	1.65%	47,813
08/14	3,935	5	-0.13%	52,005
08/13	3,940	180	-4.37%	103,689