일자	종가	등락	등락률(%)	거래량
08/27	4,510	5	0.11%	5,108
08/26	4,505	65	-1.42%	16,950
08/23	4,570	15	0.33%	10,490
08/22	4,555	45	-0.98%	16,495
08/21	4,600	5	0.11%	23,432
08/20	4,595	35	0.77%	9,272
08/19	4,560	20	0.44%	14,324
08/16	4,540	0	0.00%	15,030
08/14	4,540	95	2.14%	20,358
08/13	4,445	35	-0.78%	24,193