일자	종가	등락	등락률(%)	거래량
08/27	6,670	0	0.00%	41,831
08/26	6,670	0	0.00%	87,975
08/23	6,670	20	-0.30%	31,819
08/22	6,690	70	-1.04%	98,241
08/21	6,760	0	0.00%	56,117
08/20	6,760	60	0.90%	84,681
08/19	6,700	30	-0.45%	58,336
08/16	6,730	60	-0.88%	95,683
08/14	6,790	0	0.00%	24,675
08/13	6,790	50	-0.73%	32,018