일자	종가	등락	등락률(%)	거래량
08/27	6,320	140	-2.17%	3,422
08/26	6,460	120	-1.82%	7,354
08/23	6,580	80	-1.20%	3,794
08/22	6,660	120	1.83%	3,488
08/21	6,540	40	-0.61%	6,373
08/20	6,580	40	0.61%	4,188
08/19	6,540	40	0.62%	8,945
08/16	6,500	230	3.67%	16,369
08/14	6,270	90	1.46%	5,382
08/13	6,180	0	0.00%	9,741