일자	종가	등락	등락률(%)	거래량
08/27	1,394	9	-0.64%	191,901
08/26	1,403	10	0.72%	234,750
08/23	1,393	14	-1.00%	166,143
08/22	1,407	10	-0.71%	252,440
08/21	1,417	0	0.00%	1,074,626
08/20	1,417	34	2.46%	290,912
08/19	1,383	18	-1.28%	177,530
08/16	1,401	3	0.21%	206,593
08/14	1,398	24	1.75%	343,449
08/13	1,374	9	-0.65%	180,789