일자	종가	등락	등락률(%)	거래량
08/27	1,088	2	-0.18%	54,436
08/26	1,090	2	-0.18%	49,870
08/23	1,092	6	0.55%	50,025
08/22	1,086	4	-0.37%	26,151
08/21	1,090	0	0.00%	32,657
08/20	1,090	7	0.65%	84,037
08/19	1,083	18	-1.63%	22,468
08/16	1,101	35	3.28%	154,993
08/14	1,066	16	1.52%	76,491
08/13	1,050	14	-1.32%	48,441