일자	종가	등락	등락률(%)	거래량
08/27	1,159	9	0.78%	57,484
08/26	1,150	48	-4.01%	69,241
08/23	1,198	44	-3.54%	57,513
08/22	1,242	60	-4.61%	162,024
08/21	1,302	17	-1.29%	396,389
08/20	1,319	3	0.23%	807,819
08/19	1,316	162	-10.96%	1,754,897
08/16	1,478	341	29.99%	1,969,997
08/14	1,137	8	0.71%	57,503
08/13	1,129	5	0.44%	85,816